NIFTY BANK 56,700 CE traded across 12 sessions from 23 Sept 2024 to 9 Oct 2024, with a life-high of ₹100.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹100.9 | ₹100.9 | ₹55 | ₹55 | 60 | 30 |
| 24 Sept 2024 | ₹65.8 | ₹65.8 | ₹52.65 | ₹52.65 | 1,170 | 1,125 |
| 25 Sept 2024 | ₹58.35 | ₹58.35 | ₹39.55 | ₹45.35 | 690 | 1,575 |
| 26 Sept 2024 | ₹40.8 | ₹47.6 | ₹24.45 | ₹24.9 | 14,310 | 5,205 |
| 27 Sept 2024 | ₹16.1 | ₹23.95 | ₹16.1 | ₹16.65 | 12,345 | 4,335 |
| 30 Sept 2024 | ₹15 | ₹15.5 | ₹9.1 | ₹9.6 | 36,090 | 8,805 |
| 1 Oct 2024 | ₹13 | ₹14 | ₹4.25 | ₹4.25 | 39,150 | 8,745 |
| 3 Oct 2024 | ₹4.35 | ₹8.45 | ₹4.35 | ₹5.1 | 1,49,190 | 14,205 |
| 4 Oct 2024 | ₹5.1 | ₹5.35 | ₹3.15 | ₹3.7 | 1,62,930 | 22,425 |
| 7 Oct 2024 | ₹4 | ₹5.8 | ₹2.55 | ₹3.35 | 1,11,675 | 10,530 |
| 8 Oct 2024 | ₹1.65 | ₹3.95 | ₹1 | ₹1 | 83,760 | 14,685 |
| 9 Oct 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 2,40,705 | 23,445 |