NIFTY BANK 56,500 CE traded across 16 sessions from 13 Sept 2024 to 9 Oct 2024, with a life-high of ₹105.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹105.8 | ₹105.8 | ₹105.8 | ₹105.8 | 15 | 30 |
| 18 Sept 2024 | ₹68.85 | ₹68.85 | ₹22.5 | ₹25 | 570 | 375 |
| 19 Sept 2024 | ₹26.65 | ₹29.4 | ₹25.35 | ₹26.35 | 495 | 585 |
| 20 Sept 2024 | ₹27.8 | ₹34.15 | ₹20.7 | ₹30.4 | 1,455 | 975 |
| 23 Sept 2024 | ₹32 | ₹73.9 | ₹32 | ₹64.25 | 28,845 | 12,615 |
| 24 Sept 2024 | ₹64.1 | ₹73.8 | ₹55 | ₹55.55 | 44,850 | 15,465 |
| 25 Sept 2024 | ₹60.95 | ₹61 | ₹38.65 | ₹38.65 | 21,795 | 19,035 |
| 26 Sept 2024 | ₹38.7 | ₹45 | ₹30.05 | ₹30.05 | 1,78,350 | 56,160 |
| 27 Sept 2024 | ₹32.3 | ₹38.1 | ₹19.1 | ₹20 | 3,00,075 | 81,210 |
| 30 Sept 2024 | ₹20.1 | ₹20.1 | ₹11.2 | ₹13.9 | 3,97,065 | 1,30,590 |
| 1 Oct 2024 | ₹13.05 | ₹13.05 | ₹4.75 | ₹5.1 | 17,99,160 | 3,78,675 |
| 3 Oct 2024 | ₹5.5 | ₹7.85 | ₹4.3 | ₹4.65 | 33,02,790 | 3,85,755 |
| 4 Oct 2024 | ₹4.55 | ₹5.3 | ₹3.5 | ₹3.8 | 25,63,545 | 3,50,535 |
| 7 Oct 2024 | ₹3.6 | ₹5.1 | ₹2.7 | ₹3.65 | 22,94,925 | 3,70,785 |
| 8 Oct 2024 | ₹2.2 | ₹3.15 | ₹1.05 | ₹1.05 | 12,49,995 | 2,55,600 |
| 9 Oct 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 20,63,100 | 1,54,320 |