NIFTY BANK 54,500 PE traded across 13 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹4,250 and a low of ₹500.05. Final close ₹3,498.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹1,070 | ₹1,120 | ₹1,070 | ₹1,119.95 | 135 | 15 |
| 23 Sept 2024 | ₹982.95 | ₹983 | ₹725 | ₹814 | 28,035 | 11,190 |
| 24 Sept 2024 | ₹888.9 | ₹888.9 | ₹713.55 | ₹781.1 | 22,695 | 11,175 |
| 25 Sept 2024 | ₹809.75 | ₹831.95 | ₹696.95 | ₹696.95 | 26,085 | 17,715 |
| 26 Sept 2024 | ₹749.95 | ₹760 | ₹500.05 | ₹563.2 | 1,57,605 | 44,685 |
| 27 Sept 2024 | ₹540.05 | ₹798 | ₹502.25 | ₹704.9 | 4,07,940 | 63,435 |
| 30 Sept 2024 | ₹836.95 | ₹1,452 | ₹827 | ₹1,390.8 | 1,07,895 | 44,640 |
| 1 Oct 2024 | ₹1,300 | ₹1,603 | ₹1,216.7 | ₹1,479 | 69,945 | 46,590 |
| 3 Oct 2024 | ₹2,000 | ₹2,692 | ₹1,830 | ₹2,432.05 | 20,610 | 40,110 |
| 4 Oct 2024 | ₹2,548.95 | ₹3,060 | ₹2,091.85 | ₹2,957.6 | 12,030 | 36,645 |
| 7 Oct 2024 | ₹2,747 | ₹4,250 | ₹2,747 | ₹3,797.4 | 6,675 | 33,975 |
| 8 Oct 2024 | ₹3,735.55 | ₹3,913.65 | ₹3,360.2 | ₹3,459.05 | 5,325 | 31,320 |
| 9 Oct 2024 | ₹3,300 | ₹3,596.85 | ₹2,800 | ₹3,498.85 | 23,580 | 20,700 |