NIFTY BANK 53,400 CE traded across 14 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,242 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹676.95 | ₹676.95 | ₹514.9 | ₹591.9 | 4,380 | 360 |
| 20 Sept 2024 | ₹586.85 | ₹817 | ₹551.2 | ₹770.85 | 14,415 | 2,955 |
| 23 Sept 2024 | ₹849.95 | ₹1,242 | ₹849.95 | ₹1,062.15 | 4,335 | 1,365 |
| 24 Sept 2024 | ₹1,076.5 | ₹1,164.6 | ₹1,025.8 | ₹1,072.7 | 1,275 | 2,010 |
| 25 Sept 2024 | ₹980.35 | ₹1,053.7 | ₹980.3 | ₹1,018.1 | 390 | 2,055 |
| 26 Sept 2024 | ₹1,065.55 | ₹1,238.6 | ₹1,044.45 | ₹1,135.9 | 4,230 | 2,310 |
| 27 Sept 2024 | ₹1,120.05 | ₹1,155.25 | ₹831.2 | ₹865 | 4,590 | 4,200 |
| 30 Sept 2024 | ₹750 | ₹750 | ₹329.25 | ₹347.1 | 8,91,975 | 1,66,860 |
| 1 Oct 2024 | ₹348.85 | ₹383.15 | ₹191.25 | ₹201.25 | 20,73,885 | 3,65,550 |
| 3 Oct 2024 | ₹82.6 | ₹117 | ₹35 | ₹43.1 | 1,01,76,405 | 6,54,255 |
| 4 Oct 2024 | ₹33 | ₹69.3 | ₹14.4 | ₹14.95 | 1,16,92,650 | 8,89,995 |
| 7 Oct 2024 | ₹16.05 | ₹20.7 | ₹7 | ₹7.6 | 87,59,025 | 7,77,840 |
| 8 Oct 2024 | ₹7.6 | ₹10.2 | ₹2.75 | ₹2.9 | 91,12,155 | 8,89,395 |
| 9 Oct 2024 | ₹2.9 | ₹3.55 | ₹0.05 | ₹0.1 | 3,45,76,500 | 7,76,070 |