NIFTY BANK 50,000 CE traded across 10 sessions from 18 Sept 2024 to 9 Oct 2024, with a life-high of ₹4,310.25 and a low of ₹601.55. Final close ₹1,004.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 15 | 0 |
| 25 Sept 2024 | ₹4,048.3 | ₹4,049.85 | ₹4,048.3 | ₹4,049.85 | 120 | 75 |
| 26 Sept 2024 | ₹4,233.85 | ₹4,310.25 | ₹4,233.85 | ₹4,310.25 | 30 | 150 |
| 30 Sept 2024 | ₹3,318.9 | ₹3,446.95 | ₹3,150 | ₹3,205 | 1,500 | 1,320 |
| 1 Oct 2024 | ₹3,250 | ₹3,250 | ₹3,023 | ₹3,055 | 3,150 | 3,135 |
| 3 Oct 2024 | ₹2,650.75 | ₹2,749.6 | ₹1,900 | ₹2,102.2 | 10,425 | 4,485 |
| 4 Oct 2024 | ₹1,912.05 | ₹2,456.1 | ₹1,482.3 | ₹1,598.05 | 57,915 | 16,155 |
| 7 Oct 2024 | ₹1,783.95 | ₹1,813.8 | ₹601.55 | ₹849 | 24,89,610 | 1,08,390 |
| 8 Oct 2024 | ₹898.5 | ₹1,201.7 | ₹736.25 | ₹1,060 | 14,21,790 | 1,05,135 |
| 9 Oct 2024 | ₹1,166.05 | ₹1,711 | ₹898 | ₹1,004.65 | 7,15,620 | 51,495 |