NIFTY BANK 47,500 PE traded across 11 sessions from 16 Sept 2024 to 9 Oct 2024, with a life-high of ₹52.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹52.8 | ₹52.8 | ₹52.8 | ₹52.8 | 15 | 0 |
| 19 Sept 2024 | ₹12.2 | ₹12.2 | ₹12.15 | ₹12.15 | 30 | 15 |
| 25 Sept 2024 | ₹12.15 | ₹13.1 | ₹12.15 | ₹13.1 | 60 | 30 |
| 26 Sept 2024 | ₹13.1 | ₹13.1 | ₹7.05 | ₹7.05 | 120 | 90 |
| 30 Sept 2024 | ₹7.05 | ₹8.05 | ₹6.45 | ₹6.8 | 5,295 | 2,505 |
| 1 Oct 2024 | ₹5.15 | ₹6.15 | ₹2.9 | ₹3.5 | 2,66,970 | 93,045 |
| 3 Oct 2024 | ₹8.3 | ₹18.7 | ₹4.05 | ₹9.1 | 51,95,745 | 4,80,120 |
| 4 Oct 2024 | ₹9.1 | ₹13.65 | ₹6.5 | ₹8.5 | 70,06,455 | 7,09,530 |
| 7 Oct 2024 | ₹7.9 | ₹22.05 | ₹4.65 | ₹7 | 1,17,28,275 | 10,22,235 |
| 8 Oct 2024 | ₹7.5 | ₹11.6 | ₹1.85 | ₹2.2 | 1,08,84,375 | 10,20,195 |
| 9 Oct 2024 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 1,04,41,830 | 3,59,385 |