NIFTY BANK 50,800 PE traded across 20 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹790.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹764.45 | ₹764.45 | ₹638.55 | ₹638.55 | 105 | 4,260 |
| 11 Sept 2024 | ₹585.6 | ₹608.05 | ₹486.7 | ₹591.35 | 240 | 4,260 |
| 12 Sept 2024 | ₹506.25 | ₹565.55 | ₹370 | ₹392 | 1,410 | 3,090 |
| 13 Sept 2024 | ₹399.7 | ₹401.3 | ₹310 | ₹310 | 345 | 3,030 |
| 16 Sept 2024 | ₹260 | ₹260 | ₹213.35 | ₹213.35 | 4,260 | 270 |
| 17 Sept 2024 | ₹229.4 | ₹229.4 | ₹208 | ₹215 | 180 | 255 |
| 18 Sept 2024 | ₹215.6 | ₹215.6 | ₹147.7 | ₹167.6 | 150 | 315 |
| 19 Sept 2024 | ₹165 | ₹165 | ₹119.2 | ₹119.2 | 210 | 285 |
| 23 Sept 2024 | ₹63 | ₹63 | ₹40.05 | ₹62.15 | 240 | 315 |
| 24 Sept 2024 | ₹52 | ₹63.6 | ₹45.05 | ₹45.05 | 135 | 315 |
| 25 Sept 2024 | ₹40 | ₹45.8 | ₹29.1 | ₹29.1 | 150 | 315 |
| 26 Sept 2024 | ₹28.8 | ₹28.8 | ₹17.85 | ₹24.65 | 1,650 | 870 |
| 27 Sept 2024 | ₹18.25 | ₹23.95 | ₹16.2 | ₹23.95 | 1,755 | 1,545 |
| 30 Sept 2024 | ₹38 | ₹44.65 | ₹27.25 | ₹27.25 | 22,620 | 12,300 |
| 1 Oct 2024 | ₹41.3 | ₹41.3 | ₹20 | ₹23.15 | 4,04,520 | 1,20,390 |
| 3 Oct 2024 | ₹72.35 | ₹154.6 | ₹33.55 | ₹94.45 | 68,58,810 | 2,68,080 |
| 4 Oct 2024 | ₹95 | ₹194.3 | ₹60 | ₹128.1 | 99,82,785 | 2,93,265 |
| 7 Oct 2024 | ₹138 | ₹790.65 | ₹63.1 | ₹439.3 | 3,35,19,540 | 4,22,925 |
| 8 Oct 2024 | ₹366.65 | ₹586 | ₹110 | ₹159.2 | 3,98,63,850 | 8,22,705 |
| 9 Oct 2024 | ₹80 | ₹257.5 | ₹0.05 | ₹0.05 | 37,78,97,745 | 24,26,265 |