NIFTY BANK 53,000 CE traded across 18 sessions from 13 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,572.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹855.35 | ₹855.35 | ₹350 | ₹350 | 420 | 210 |
| 16 Sept 2024 | ₹370.15 | ₹493.8 | ₹370.15 | ₹425 | 3,870 | 1,890 |
| 17 Sept 2024 | ₹424 | ₹435.75 | ₹396.45 | ₹400 | 3,330 | 4,245 |
| 18 Sept 2024 | ₹406 | ₹785.95 | ₹406 | ₹603.8 | 19,425 | 4,995 |
| 19 Sept 2024 | ₹700.95 | ₹979.4 | ₹640.4 | ₹818.15 | 62,880 | 15,330 |
| 20 Sept 2024 | ₹822.85 | ₹1,082.3 | ₹759.4 | ₹1,081.7 | 53,235 | 20,370 |
| 23 Sept 2024 | ₹1,098.95 | ₹1,543.25 | ₹1,098.95 | ₹1,397.5 | 18,390 | 20,760 |
| 24 Sept 2024 | ₹1,397.45 | ₹1,475 | ₹1,300 | ₹1,345.4 | 26,655 | 30,720 |
| 25 Sept 2024 | ₹1,320 | ₹1,360 | ₹1,275 | ₹1,339.55 | 10,710 | 30,600 |
| 26 Sept 2024 | ₹1,381.45 | ₹1,572.75 | ₹1,332.75 | ₹1,468.55 | 48,120 | 44,640 |
| 27 Sept 2024 | ₹1,468.55 | ₹1,517.7 | ₹1,133.5 | ₹1,188.2 | 1,29,885 | 79,305 |
| 30 Sept 2024 | ₹1,026 | ₹1,029.5 | ₹530 | ₹555 | 16,93,560 | 4,23,105 |
| 1 Oct 2024 | ₹501 | ₹619.95 | ₹368.85 | ₹387.9 | 85,91,445 | 15,30,195 |
| 3 Oct 2024 | ₹126.8 | ₹247 | ₹63.75 | ₹84 | 2,63,80,230 | 22,74,495 |
| 4 Oct 2024 | ₹57.95 | ₹146.25 | ₹24.2 | ₹28.2 | 3,97,87,065 | 31,85,355 |
| 7 Oct 2024 | ₹30.75 | ₹38.55 | ₹11 | ₹11.05 | 3,57,45,255 | 34,34,595 |
| 8 Oct 2024 | ₹11.8 | ₹16 | ₹4.05 | ₹4.9 | 3,91,38,780 | 34,00,635 |
| 9 Oct 2024 | ₹3.45 | ₹7.35 | ₹0.05 | ₹0.05 | 15,47,72,070 | 40,22,790 |