NIFTY BANK 54,600 CE traded across 12 sessions from 23 Sept 2024 to 9 Oct 2024, with a life-high of ₹514.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹514.05 | ₹514.05 | ₹400.05 | ₹412.25 | 1,695 | 900 |
| 24 Sept 2024 | ₹400.55 | ₹455.45 | ₹370.15 | ₹382.15 | 5,340 | 3,375 |
| 25 Sept 2024 | ₹339.95 | ₹367.1 | ₹330.45 | ₹346.85 | 10,035 | 6,060 |
| 26 Sept 2024 | ₹364.9 | ₹449.5 | ₹329 | ₹371 | 57,990 | 11,445 |
| 27 Sept 2024 | ₹375.8 | ₹399.6 | ₹215 | ₹225.4 | 1,91,505 | 49,620 |
| 30 Sept 2024 | ₹190 | ₹215 | ₹58 | ₹61.95 | 3,65,550 | 77,475 |
| 1 Oct 2024 | ₹55 | ₹61.85 | ₹22 | ₹24 | 8,22,225 | 1,74,390 |
| 3 Oct 2024 | ₹20.5 | ₹20.65 | ₹8.65 | ₹8.65 | 37,96,680 | 2,73,945 |
| 4 Oct 2024 | ₹8.9 | ₹12.05 | ₹4.75 | ₹4.8 | 29,08,920 | 2,87,355 |
| 7 Oct 2024 | ₹6.25 | ₹7.95 | ₹3.75 | ₹4.7 | 15,21,060 | 2,13,495 |
| 8 Oct 2024 | ₹4.3 | ₹5.4 | ₹1.65 | ₹1.65 | 22,50,945 | 3,86,055 |
| 9 Oct 2024 | ₹1.05 | ₹1.95 | ₹0.05 | ₹0.05 | 47,11,320 | 2,35,515 |