NIFTY BANK 49,000 CE traded across 6 sessions from 1 Oct 2024 to 9 Oct 2024, with a life-high of ₹4,180 and a low of ₹1,353. Final close ₹2,008.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹4,180 | ₹4,180 | ₹4,060 | ₹4,063.4 | 225 | 135 |
| 3 Oct 2024 | ₹3,551 | ₹3,551 | ₹2,934.05 | ₹2,934.05 | 165 | 300 |
| 4 Oct 2024 | ₹2,951 | ₹3,431 | ₹2,470 | ₹2,552.4 | 3,000 | 1,335 |
| 7 Oct 2024 | ₹2,674.85 | ₹2,674.85 | ₹1,353 | ₹1,732.3 | 33,720 | 10,215 |
| 8 Oct 2024 | ₹1,693.15 | ₹2,179.4 | ₹1,644.1 | ₹2,045.5 | 15,615 | 6,795 |
| 9 Oct 2024 | ₹2,080 | ₹2,706 | ₹1,873 | ₹2,008.8 | 7,605 | 3,690 |