NIFTY BANK 50,900 CE traded across 15 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,178.7 and a low of ₹51. Final close ₹106.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹1,002.45 | ₹1,002.45 | ₹902.25 | ₹943.6 | 60 | 30 |
| 10 Sept 2024 | ₹1,288.45 | ₹1,288.45 | ₹1,159.65 | ₹1,159.65 | 45 | 15 |
| 11 Sept 2024 | ₹1,432.7 | ₹1,432.7 | ₹1,047 | ₹1,054.35 | 405 | 120 |
| 12 Sept 2024 | ₹1,059.8 | ₹1,303.8 | ₹1,059.8 | ₹1,291.35 | 150 | 75 |
| 17 Sept 2024 | ₹1,786.65 | ₹1,786.65 | ₹1,608 | ₹1,608 | 45 | 135 |
| 19 Sept 2024 | ₹2,129.45 | ₹2,222.2 | ₹2,129.45 | ₹2,222.2 | 90 | 105 |
| 23 Sept 2024 | ₹3,136.4 | ₹3,136.4 | ₹3,136.4 | ₹3,136.4 | 15 | 30 |
| 27 Sept 2024 | ₹3,178.7 | ₹3,178.7 | ₹3,178.7 | ₹3,178.7 | 30 | 30 |
| 30 Sept 2024 | ₹2,525 | ₹2,550 | ₹2,525 | ₹2,550 | 105 | 120 |
| 1 Oct 2024 | ₹2,210 | ₹2,210 | ₹2,199.25 | ₹2,199.25 | 45 | 165 |
| 3 Oct 2024 | ₹1,833.35 | ₹1,833.35 | ₹1,084.5 | ₹1,272.1 | 4,065 | 1,065 |
| 4 Oct 2024 | ₹1,191 | ₹1,584.95 | ₹699 | ₹790.65 | 1,32,465 | 13,245 |
| 7 Oct 2024 | ₹876 | ₹970.8 | ₹207.5 | ₹261 | 1,19,95,110 | 2,88,540 |
| 8 Oct 2024 | ₹250 | ₹442 | ₹227.05 | ₹309.25 | 4,71,62,205 | 5,83,095 |
| 9 Oct 2024 | ₹349.7 | ₹828 | ₹51 | ₹106.7 | 10,94,88,285 | 11,24,595 |