NIFTY BANK 56,600 CE traded across 8 sessions from 26 Sept 2024 to 9 Oct 2024, with a life-high of ₹95.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹95.4 | ₹95.4 | ₹95.4 | ₹95.4 | 30 | 0 |
| 30 Sept 2024 | ₹25 | ₹25 | ₹25 | ₹25 | 15 | 30 |
| 1 Oct 2024 | ₹8.2 | ₹9.3 | ₹4.95 | ₹5.25 | 1,52,955 | 3,165 |
| 3 Oct 2024 | ₹5.65 | ₹7.65 | ₹4.4 | ₹5.35 | 2,46,420 | 15,780 |
| 4 Oct 2024 | ₹5 | ₹5.25 | ₹3.1 | ₹3.8 | 2,02,560 | 11,175 |
| 7 Oct 2024 | ₹4.25 | ₹5.15 | ₹2.65 | ₹3.65 | 1,33,365 | 5,655 |
| 8 Oct 2024 | ₹3 | ₹3.2 | ₹0.9 | ₹1.2 | 45,495 | 5,220 |
| 9 Oct 2024 | ₹1.1 | ₹2.75 | ₹0.05 | ₹0.05 | 2,40,120 | 21,195 |