NIFTY BANK 49,600 CE — 9 Oct 2024 Expiry History
NIFTY BANK 49,600 CE traded across 4 sessions from 1 Oct 2024 to 9 Oct 2024, with a life-high of ₹3,420 and a low of ₹874.8. Final close ₹1,408.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2024 | ₹3,420 | ₹3,420 | ₹3,420 | ₹3,420 | 15 | 0 |
| 7 Oct 2024 | ₹1,500 | ₹1,814.3 | ₹874.8 | ₹1,193.5 | 37,515 | 4,650 |
| 8 Oct 2024 | ₹1,140.1 | ₹1,573.1 | ₹1,060.65 | ₹1,460.2 | 13,590 | 4,305 |
| 9 Oct 2024 | ₹1,486 | ₹2,079.85 | ₹1,275.6 | ₹1,408.25 | 15,195 | 4,110 |