NIFTY BANK 60,000 CE traded across 13 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹13.75 | ₹13.75 | ₹13.75 | ₹13.75 | 75 | 0 |
| 23 Sept 2024 | ₹12.8 | ₹19 | ₹10 | ₹10.1 | 1,335 | 735 |
| 24 Sept 2024 | ₹9.05 | ₹16 | ₹9.05 | ₹15.6 | 1,590 | 1,155 |
| 25 Sept 2024 | ₹15.6 | ₹16.65 | ₹9.4 | ₹14.85 | 2,595 | 2,730 |
| 26 Sept 2024 | ₹9.5 | ₹11.5 | ₹5.6 | ₹5.6 | 4,830 | 4,245 |
| 27 Sept 2024 | ₹6.8 | ₹8.45 | ₹5.65 | ₹7 | 9,570 | 7,020 |
| 30 Sept 2024 | ₹6.9 | ₹9.05 | ₹4.75 | ₹6.25 | 64,875 | 18,525 |
| 1 Oct 2024 | ₹6.95 | ₹6.95 | ₹3.3 | ₹4.1 | 12,28,965 | 4,13,115 |
| 3 Oct 2024 | ₹3.55 | ₹6 | ₹3.25 | ₹4.3 | 26,55,180 | 7,83,750 |
| 4 Oct 2024 | ₹3.6 | ₹4.5 | ₹2.75 | ₹2.9 | 34,22,730 | 11,74,815 |
| 7 Oct 2024 | ₹2.95 | ₹3.85 | ₹1.9 | ₹3.5 | 38,41,230 | 13,03,095 |
| 8 Oct 2024 | ₹2.25 | ₹2.7 | ₹0.75 | ₹0.9 | 36,61,275 | 9,67,935 |
| 9 Oct 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 57,34,920 | 5,58,480 |