NIFTY BANK 55,700 CE traded across 9 sessions from 26 Sept 2024 to 9 Oct 2024, with a life-high of ₹196.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹196.3 | ₹196.3 | ₹81.75 | ₹93.8 | 29,085 | 10,110 |
| 27 Sept 2024 | ₹98 | ₹98 | ₹43.25 | ₹53.8 | 82,350 | 22,950 |
| 30 Sept 2024 | ₹47.25 | ₹47.25 | ₹18.9 | ₹19.8 | 1,63,110 | 28,995 |
| 1 Oct 2024 | ₹21.3 | ₹23.1 | ₹6.85 | ₹7.6 | 3,67,875 | 1,17,075 |
| 3 Oct 2024 | ₹7.8 | ₹9 | ₹4.5 | ₹5.35 | 7,59,525 | 69,645 |
| 4 Oct 2024 | ₹5 | ₹6.45 | ₹3.9 | ₹3.9 | 6,14,625 | 63,495 |
| 7 Oct 2024 | ₹4.7 | ₹5.6 | ₹2.8 | ₹3.55 | 3,68,280 | 28,170 |
| 8 Oct 2024 | ₹3.7 | ₹4 | ₹1.15 | ₹1.45 | 1,29,765 | 29,940 |
| 9 Oct 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.1 | 6,97,380 | 34,635 |