NIFTY BANK 48,000 CE traded across 7 sessions from 27 Sept 2024 to 9 Oct 2024, with a life-high of ₹6,100 and a low of ₹2,551.6. Final close ₹3,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹6,100 | ₹6,100 | ₹6,100 | ₹6,100 | 15 | 0 |
| 30 Sept 2024 | ₹5,656 | ₹5,656 | ₹5,116.35 | ₹5,171.2 | 150 | 120 |
| 3 Oct 2024 | ₹4,111 | ₹4,111 | ₹4,111 | ₹4,111 | 45 | 165 |
| 4 Oct 2024 | ₹4,081.9 | ₹4,109.15 | ₹4,081.9 | ₹4,109.15 | 75 | 135 |
| 7 Oct 2024 | ₹3,610 | ₹3,610 | ₹2,551.6 | ₹2,700 | 240 | 255 |
| 8 Oct 2024 | ₹2,700 | ₹3,148.25 | ₹2,660.45 | ₹3,000 | 765 | 195 |
| 9 Oct 2024 | ₹2,884.15 | ₹3,500 | ₹2,884.15 | ₹3,000 | 300 | 240 |