NIFTY BANK 50,100 PE traded across 14 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹700.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹700.3 | ₹700.3 | ₹630.3 | ₹630.3 | 165 | 150 |
| 12 Sept 2024 | ₹256.05 | ₹256.05 | ₹249.2 | ₹249.65 | 165 | 30 |
| 13 Sept 2024 | ₹262.85 | ₹262.85 | ₹170 | ₹193 | 120 | 30 |
| 24 Sept 2024 | ₹37.7 | ₹39.2 | ₹31 | ₹31.05 | 4,950 | 4,755 |
| 25 Sept 2024 | ₹21.5 | ₹21.95 | ₹18.7 | ₹21.95 | 660 | 4,680 |
| 26 Sept 2024 | ₹20.05 | ₹20.05 | ₹11.7 | ₹11.7 | 3,990 | 2,865 |
| 27 Sept 2024 | ₹14.15 | ₹19.85 | ₹12.15 | ₹15.9 | 3,060 | 1,920 |
| 30 Sept 2024 | ₹25 | ₹31.85 | ₹20.15 | ₹28.65 | 7,455 | 4,335 |
| 1 Oct 2024 | ₹15.1 | ₹20.35 | ₹10.6 | ₹12.5 | 2,18,790 | 32,040 |
| 3 Oct 2024 | ₹42.2 | ₹86 | ₹17.9 | ₹49.9 | 31,21,110 | 1,14,480 |
| 4 Oct 2024 | ₹55.05 | ₹100.5 | ₹33.4 | ₹58.95 | 47,83,425 | 1,42,170 |
| 7 Oct 2024 | ₹50 | ₹399 | ₹26 | ₹165.6 | 1,64,84,535 | 3,29,805 |
| 8 Oct 2024 | ₹164.95 | ₹271.7 | ₹32.3 | ₹44.4 | 1,66,62,915 | 6,40,695 |
| 9 Oct 2024 | ₹22.95 | ₹44.1 | ₹0.05 | ₹0.05 | 8,37,98,685 | 8,76,315 |