NIFTY BANK 56,100 CE traded across 9 sessions from 24 Sept 2024 to 9 Oct 2024, with a life-high of ₹164.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹164.55 | ₹164.55 | ₹164.55 | ₹164.55 | 15 | 0 |
| 27 Sept 2024 | ₹164.55 | ₹164.55 | ₹27.8 | ₹28.25 | 58,440 | 21,330 |
| 30 Sept 2024 | ₹29.65 | ₹30.6 | ₹14.1 | ₹17.35 | 57,780 | 19,140 |
| 1 Oct 2024 | ₹16.15 | ₹16.15 | ₹5.45 | ₹6.05 | 2,47,185 | 33,060 |
| 3 Oct 2024 | ₹10 | ₹10 | ₹4.6 | ₹5 | 5,34,630 | 83,655 |
| 4 Oct 2024 | ₹5.7 | ₹5.7 | ₹3.35 | ₹3.35 | 3,16,050 | 1,01,280 |
| 7 Oct 2024 | ₹3.4 | ₹5.25 | ₹2.65 | ₹3.45 | 4,24,395 | 81,315 |
| 8 Oct 2024 | ₹2.5 | ₹8.7 | ₹1 | ₹1.15 | 3,42,390 | 90,345 |
| 9 Oct 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 6,93,135 | 54,090 |