NIFTY BANK 54,900 PE traded across 9 sessions from 24 Sept 2024 to 9 Oct 2024, with a life-high of ₹4,324.05 and a low of ₹735. Final close ₹3,968.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 15 | 0 |
| 26 Sept 2024 | ₹887.85 | ₹887.85 | ₹735 | ₹806.7 | 5,340 | 3,330 |
| 27 Sept 2024 | ₹785.15 | ₹1,061.15 | ₹740.75 | ₹987.1 | 11,145 | 3,495 |
| 30 Sept 2024 | ₹1,249 | ₹1,815.05 | ₹1,230.15 | ₹1,756.45 | 4,260 | 3,120 |
| 1 Oct 2024 | ₹1,605 | ₹1,945.6 | ₹1,605 | ₹1,858.5 | 28,230 | 3,945 |
| 3 Oct 2024 | ₹2,205.55 | ₹3,049.55 | ₹2,205.55 | ₹2,872 | 300 | 3,915 |
| 7 Oct 2024 | ₹3,888.1 | ₹3,888.1 | ₹3,766.85 | ₹3,766.85 | 30 | 3,870 |
| 8 Oct 2024 | ₹4,323.9 | ₹4,324.05 | ₹3,778.8 | ₹3,894.7 | 1,905 | 3,795 |
| 9 Oct 2024 | ₹4,011.7 | ₹4,011.8 | ₹3,386.55 | ₹3,968.45 | 2,355 | 2,340 |