NIFTY BANK 51,500 CE traded across 21 sessions from 10 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹840.3 | ₹926 | ₹830 | ₹840 | 915 | 585 |
| 11 Sept 2024 | ₹814.5 | ₹870 | ₹712.6 | ₹712.6 | 810 | 900 |
| 12 Sept 2024 | ₹786 | ₹1,100 | ₹731.5 | ₹965.15 | 8,040 | 3,675 |
| 13 Sept 2024 | ₹1,040 | ₹1,125.25 | ₹1,000 | ₹1,074.4 | 705 | 3,750 |
| 16 Sept 2024 | ₹1,190 | ₹1,286.95 | ₹1,190 | ₹1,251 | 2,475 | 4,140 |
| 17 Sept 2024 | ₹1,252.8 | ₹1,281.35 | ₹1,200 | ₹1,265.8 | 345 | 4,320 |
| 18 Sept 2024 | ₹1,220 | ₹1,765.55 | ₹1,220 | ₹1,555.4 | 4,170 | 3,225 |
| 19 Sept 2024 | ₹2,055.1 | ₹2,077 | ₹1,830.05 | ₹1,907.6 | 945 | 2,715 |
| 20 Sept 2024 | ₹1,950 | ₹2,332.85 | ₹1,909.45 | ₹2,306.95 | 3,270 | 3,375 |
| 23 Sept 2024 | ₹2,572 | ₹2,738.5 | ₹2,547.2 | ₹2,738.5 | 240 | 3,345 |
| 24 Sept 2024 | ₹2,699.55 | ₹2,759.6 | ₹2,689.55 | ₹2,720.2 | 1,080 | 3,285 |
| 25 Sept 2024 | ₹2,621.55 | ₹2,705 | ₹2,347.9 | ₹2,679.05 | 5,400 | 5,250 |
| 26 Sept 2024 | ₹2,779.55 | ₹2,800 | ₹2,773.85 | ₹2,800 | 60 | 5,205 |
| 27 Sept 2024 | ₹2,900 | ₹2,900 | ₹2,565 | ₹2,565 | 1,050 | 5,145 |
| 30 Sept 2024 | ₹2,550.5 | ₹2,550.5 | ₹1,725 | ₹1,749.8 | 6,825 | 7,680 |
| 1 Oct 2024 | ₹1,842.9 | ₹1,877.2 | ₹1,488.6 | ₹1,594.2 | 18,720 | 13,515 |
| 3 Oct 2024 | ₹1,200 | ₹1,298.05 | ₹627.45 | ₹768.15 | 19,45,260 | 2,17,845 |
| 4 Oct 2024 | ₹669.25 | ₹1,058.45 | ₹304.65 | ₹375 | 1,48,91,340 | 9,18,690 |
| 7 Oct 2024 | ₹374.9 | ₹494.2 | ₹88.3 | ₹103 | 6,12,13,770 | 17,11,695 |
| 8 Oct 2024 | ₹125 | ₹176.95 | ₹58.8 | ₹84.6 | 6,32,24,715 | 22,20,270 |
| 9 Oct 2024 | ₹84 | ₹333 | ₹0.05 | ₹0.05 | 37,32,81,495 | 38,41,725 |