NIFTY BANK 57,400 CE traded across 6 sessions from 1 Oct 2024 to 9 Oct 2024, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹5.5 | ₹7.05 | ₹4.5 | ₹4.5 | 15,810 | 2,340 |
| 3 Oct 2024 | ₹5.75 | ₹7.15 | ₹3.9 | ₹4.85 | 73,050 | 2,010 |
| 4 Oct 2024 | ₹4.45 | ₹4.9 | ₹2.55 | ₹2.9 | 2,17,755 | 55,800 |
| 7 Oct 2024 | ₹3.5 | ₹4.7 | ₹2.05 | ₹3.7 | 3,20,940 | 40,275 |
| 8 Oct 2024 | ₹3.45 | ₹3.45 | ₹0.9 | ₹0.9 | 1,12,110 | 42,690 |
| 9 Oct 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 4,55,565 | 62,805 |