NIFTY BANK 52,600 CE traded across 15 sessions from 18 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,923.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹981.1 | ₹981.1 | ₹830 | ₹837.9 | 90 | 30 |
| 19 Sept 2024 | ₹1,060 | ₹1,169.75 | ₹980.9 | ₹1,045.7 | 1,005 | 345 |
| 20 Sept 2024 | ₹1,248.65 | ₹1,382.35 | ₹1,122 | ₹1,333.65 | 660 | 420 |
| 23 Sept 2024 | ₹1,582.6 | ₹1,597.95 | ₹1,557.55 | ₹1,597.95 | 330 | 180 |
| 24 Sept 2024 | ₹1,640 | ₹1,741.8 | ₹1,640 | ₹1,725.65 | 60 | 180 |
| 25 Sept 2024 | ₹1,599.6 | ₹1,599.6 | ₹1,599 | ₹1,599 | 600 | 210 |
| 26 Sept 2024 | ₹1,700 | ₹1,923.75 | ₹1,700 | ₹1,829.7 | 990 | 1,095 |
| 27 Sept 2024 | ₹1,847.75 | ₹1,849.75 | ₹1,784.85 | ₹1,849.75 | 105 | 1,140 |
| 30 Sept 2024 | ₹1,245.05 | ₹1,245.05 | ₹785.7 | ₹819.05 | 10,110 | 5,790 |
| 1 Oct 2024 | ₹806.9 | ₹946.25 | ₹601.8 | ₹643.75 | 2,01,630 | 34,455 |
| 3 Oct 2024 | ₹341.75 | ₹457.65 | ₹125.4 | ₹169 | 1,70,11,365 | 6,76,335 |
| 4 Oct 2024 | ₹123.5 | ₹291 | ₹43.05 | ₹54.8 | 1,93,01,385 | 7,21,545 |
| 7 Oct 2024 | ₹44.2 | ₹74.7 | ₹18.05 | ₹18.7 | 1,48,12,530 | 7,54,545 |
| 8 Oct 2024 | ₹22.5 | ₹28.4 | ₹6.65 | ₹7.25 | 1,39,10,175 | 10,84,710 |
| 9 Oct 2024 | ₹5.75 | ₹21.9 | ₹0.05 | ₹0.05 | 9,33,63,090 | 12,57,330 |