NIFTY BANK 56,900 CE traded across 11 sessions from 24 Sept 2024 to 9 Oct 2024, with a life-high of ₹101.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹101.2 | ₹101.2 | ₹42 | ₹42 | 60 | 15 |
| 25 Sept 2024 | ₹37.8 | ₹41.6 | ₹26.8 | ₹26.8 | 450 | 375 |
| 26 Sept 2024 | ₹73.45 | ₹73.45 | ₹20.55 | ₹22.6 | 3,090 | 1,605 |
| 27 Sept 2024 | ₹20 | ₹27.3 | ₹15.7 | ₹16.05 | 3,120 | 1,740 |
| 30 Sept 2024 | ₹19.3 | ₹20.35 | ₹9.1 | ₹13.35 | 6,690 | 3,840 |
| 1 Oct 2024 | ₹10.15 | ₹10.25 | ₹4.55 | ₹4.55 | 41,235 | 7,485 |
| 3 Oct 2024 | ₹5.6 | ₹7.55 | ₹3.75 | ₹5.05 | 1,16,505 | 10,335 |
| 4 Oct 2024 | ₹5.45 | ₹5.45 | ₹3.25 | ₹3.5 | 90,555 | 12,555 |
| 7 Oct 2024 | ₹3.85 | ₹5 | ₹2.8 | ₹3.75 | 60,660 | 10,725 |
| 8 Oct 2024 | ₹3.5 | ₹3.5 | ₹1.15 | ₹1.25 | 80,580 | 13,110 |
| 9 Oct 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,52,755 | 15,930 |