NIFTY BANK 58,000 CE traded across 22 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹39.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹22 | ₹34.7 | ₹16.2 | ₹21.5 | 3,915 | 1,125 |
| 10 Sept 2024 | ₹22 | ₹26.4 | ₹17.15 | ₹20.15 | 345 | 1,275 |
| 11 Sept 2024 | ₹28.25 | ₹28.25 | ₹27.75 | ₹27.75 | 45 | 1,200 |
| 12 Sept 2024 | ₹16.55 | ₹17.95 | ₹16.55 | ₹17.5 | 45 | 1,215 |
| 13 Sept 2024 | ₹19.15 | ₹19.15 | ₹17.25 | ₹18.1 | 135 | 1,140 |
| 16 Sept 2024 | ₹24.95 | ₹33.8 | ₹15.95 | ₹19.8 | 540 | 1,215 |
| 17 Sept 2024 | ₹18.3 | ₹20.15 | ₹16.35 | ₹16.35 | 285 | 1,350 |
| 18 Sept 2024 | ₹21.7 | ₹24.6 | ₹13.75 | ₹16.2 | 405 | 1,320 |
| 19 Sept 2024 | ₹39.4 | ₹39.4 | ₹13.15 | ₹14.95 | 1,965 | 2,145 |
| 20 Sept 2024 | ₹15.75 | ₹23.8 | ₹11.05 | ₹15.5 | 3,180 | 3,855 |
| 23 Sept 2024 | ₹20 | ₹25.85 | ₹16 | ₹19.7 | 12,285 | 11,280 |
| 24 Sept 2024 | ₹23 | ₹25.95 | ₹16.5 | ₹20.25 | 5,265 | 8,100 |
| 25 Sept 2024 | ₹18 | ₹21.8 | ₹14.15 | ₹14.6 | 19,005 | 12,735 |
| 26 Sept 2024 | ₹16.65 | ₹16.65 | ₹9.75 | ₹11 | 35,685 | 20,310 |
| 27 Sept 2024 | ₹10.7 | ₹10.7 | ₹6.95 | ₹9.95 | 48,135 | 27,045 |
| 30 Sept 2024 | ₹10.4 | ₹10.4 | ₹6.7 | ₹7.75 | 1,50,900 | 45,990 |
| 1 Oct 2024 | ₹8 | ₹8 | ₹4.1 | ₹4.3 | 18,00,705 | 5,32,965 |
| 3 Oct 2024 | ₹5 | ₹7 | ₹3.8 | ₹4.65 | 30,44,355 | 8,51,040 |
| 4 Oct 2024 | ₹4.4 | ₹4.55 | ₹3.15 | ₹3.4 | 25,28,535 | 8,66,205 |
| 7 Oct 2024 | ₹2.65 | ₹4.5 | ₹2.55 | ₹3.3 | 27,53,085 | 8,54,790 |
| 8 Oct 2024 | ₹2.2 | ₹3.4 | ₹1.05 | ₹1.15 | 11,64,495 | 9,10,125 |
| 9 Oct 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 46,05,645 | 2,40,075 |