NIFTY BANK 50,300 CE traded across 7 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,790 and a low of ₹434.3. Final close ₹706.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹1,246.45 | ₹1,348.15 | ₹1,240.65 | ₹1,240.65 | 210 | 90 |
| 12 Sept 2024 | ₹1,545.9 | ₹1,545.9 | ₹1,545.9 | ₹1,545.9 | 30 | 30 |
| 1 Oct 2024 | ₹2,670 | ₹2,790 | ₹2,670 | ₹2,790 | 75 | 15 |
| 4 Oct 2024 | ₹1,766.1 | ₹1,947.4 | ₹1,254.35 | ₹1,306.35 | 975 | 540 |
| 7 Oct 2024 | ₹1,299 | ₹1,471.7 | ₹434.3 | ₹620.55 | 33,08,550 | 96,915 |
| 8 Oct 2024 | ₹665.95 | ₹920 | ₹535.35 | ₹790.05 | 14,16,240 | 1,51,050 |
| 9 Oct 2024 | ₹860 | ₹1,409.85 | ₹635.1 | ₹706.15 | 4,15,665 | 1,40,370 |