NIFTY BANK 52,300 PE traded across 16 sessions from 17 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,088 and a low of ₹44.75. Final close ₹1,295.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹648 | ₹648.6 | ₹615.8 | ₹619.6 | 105 | 30 |
| 18 Sept 2024 | ₹660.1 | ₹660.1 | ₹470 | ₹521.55 | 1,035 | 720 |
| 19 Sept 2024 | ₹288.6 | ₹400 | ₹288.6 | ₹317.1 | 510 | 420 |
| 20 Sept 2024 | ₹264.55 | ₹274.45 | ₹233.5 | ₹258.05 | 480 | 465 |
| 23 Sept 2024 | ₹177.45 | ₹177.45 | ₹144.65 | ₹144.65 | 195 | 435 |
| 24 Sept 2024 | ₹137.8 | ₹148.15 | ₹113.3 | ₹116.4 | 600 | 765 |
| 25 Sept 2024 | ₹154.45 | ₹154.45 | ₹93.3 | ₹93.3 | 1,965 | 1,755 |
| 26 Sept 2024 | ₹73.05 | ₹76.6 | ₹49.35 | ₹58.25 | 5,280 | 3,015 |
| 27 Sept 2024 | ₹55.9 | ₹90.3 | ₹44.75 | ₹70.65 | 70,290 | 11,910 |
| 30 Sept 2024 | ₹72.75 | ₹200.6 | ₹72.75 | ₹174 | 2,18,085 | 34,050 |
| 1 Oct 2024 | ₹199.85 | ₹199.85 | ₹112.2 | ₹127.1 | 7,48,365 | 1,38,165 |
| 3 Oct 2024 | ₹237.45 | ₹696.75 | ₹216.7 | ₹509.3 | 3,52,57,320 | 3,42,330 |
| 4 Oct 2024 | ₹597.95 | ₹962.1 | ₹321 | ₹836.2 | 1,25,55,330 | 3,36,330 |
| 7 Oct 2024 | ₹700 | ₹2,088 | ₹630 | ₹1,621.8 | 5,83,575 | 3,08,100 |
| 8 Oct 2024 | ₹1,635.3 | ₹1,829 | ₹1,159.55 | ₹1,285.9 | 51,450 | 2,94,495 |
| 9 Oct 2024 | ₹1,138.15 | ₹1,446.6 | ₹629.45 | ₹1,295.3 | 3,31,575 | 2,67,600 |