NIFTY BANK 48,700 PE traded across 7 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹82.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹30 | ₹30 | ₹30 | ₹30 | 15 | 0 |
| 23 Sept 2024 | ₹13 | ₹13 | ₹13 | ₹13 | 15 | 15 |
| 3 Oct 2024 | ₹15 | ₹33.4 | ₹7.6 | ₹16.35 | 11,09,610 | 77,865 |
| 4 Oct 2024 | ₹17 | ₹29.9 | ₹12.05 | ₹18.05 | 16,84,815 | 1,21,710 |
| 7 Oct 2024 | ₹14 | ₹82.9 | ₹8.35 | ₹36 | 64,32,630 | 1,99,545 |
| 8 Oct 2024 | ₹31.2 | ₹49.25 | ₹4.5 | ₹4.7 | 49,54,200 | 2,36,340 |
| 9 Oct 2024 | ₹2.55 | ₹2.7 | ₹0.05 | ₹0.05 | 79,83,375 | 4,02,375 |