NIFTY BANK 54,200 PE traded across 12 sessions from 23 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,932.25 and a low of ₹366.65. Final close ₹3,185.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹799 | ₹799 | ₹584.25 | ₹648.95 | 8,100 | 2,370 |
| 24 Sept 2024 | ₹662 | ₹690.7 | ₹554.05 | ₹625.5 | 16,980 | 3,975 |
| 25 Sept 2024 | ₹647.1 | ₹669.6 | ₹537.85 | ₹549.85 | 18,750 | 9,735 |
| 26 Sept 2024 | ₹516.65 | ₹542.8 | ₹370 | ₹423.65 | 2,48,880 | 30,450 |
| 27 Sept 2024 | ₹424 | ₹613.75 | ₹366.65 | ₹534.05 | 3,39,255 | 32,100 |
| 30 Sept 2024 | ₹608.05 | ₹1,186.05 | ₹608.05 | ₹1,130 | 58,605 | 21,900 |
| 1 Oct 2024 | ₹1,044 | ₹1,315.4 | ₹958.25 | ₹1,197 | 26,220 | 17,025 |
| 3 Oct 2024 | ₹1,670 | ₹2,360.8 | ₹1,550 | ₹2,150.9 | 12,630 | 14,430 |
| 4 Oct 2024 | ₹2,052.05 | ₹2,750 | ₹1,799.05 | ₹2,683.65 | 7,965 | 12,375 |
| 7 Oct 2024 | ₹2,402.3 | ₹3,932.25 | ₹2,402.3 | ₹3,708.45 | 2,565 | 11,040 |
| 8 Oct 2024 | ₹3,470.25 | ₹3,470.25 | ₹3,088 | ₹3,170 | 810 | 10,935 |
| 9 Oct 2024 | ₹3,160 | ₹3,316.8 | ₹2,500 | ₹3,185.05 | 7,710 | 6,060 |