NIFTY BANK 52,500 PE traded across 15 sessions from 18 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,279.65 and a low of ₹52.95. Final close ₹1,495.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹620.4 | ₹620.4 | ₹527.8 | ₹590.95 | 2,340 | 1,680 |
| 19 Sept 2024 | ₹383.5 | ₹489.85 | ₹332 | ₹350.15 | 26,775 | 6,570 |
| 20 Sept 2024 | ₹330.3 | ₹381.3 | ₹253.45 | ₹268.9 | 36,090 | 16,365 |
| 23 Sept 2024 | ₹231.8 | ₹240.3 | ₹170.15 | ₹182.9 | 47,880 | 23,940 |
| 24 Sept 2024 | ₹184.05 | ₹186.8 | ₹128.75 | ₹143.45 | 74,715 | 46,695 |
| 25 Sept 2024 | ₹154.8 | ₹156.2 | ₹100 | ₹104.1 | 70,500 | 52,800 |
| 26 Sept 2024 | ₹102.35 | ₹102.35 | ₹58.4 | ₹68.5 | 2,11,920 | 88,755 |
| 27 Sept 2024 | ₹65 | ₹109.65 | ₹52.95 | ₹87.25 | 3,26,325 | 1,16,475 |
| 30 Sept 2024 | ₹102.3 | ₹250.65 | ₹102.3 | ₹217.9 | 12,85,380 | 2,72,295 |
| 1 Oct 2024 | ₹249.95 | ₹249.95 | ₹143.6 | ₹168 | 30,84,825 | 5,98,110 |
| 3 Oct 2024 | ₹325.3 | ₹837.3 | ₹282.3 | ₹631.5 | 3,42,57,630 | 6,63,900 |
| 4 Oct 2024 | ₹714.6 | ₹1,138.95 | ₹408.55 | ₹1,017.75 | 73,10,925 | 5,65,275 |
| 7 Oct 2024 | ₹908.05 | ₹2,279.65 | ₹790.3 | ₹1,831.05 | 9,70,965 | 4,82,640 |
| 8 Oct 2024 | ₹1,739.45 | ₹1,996.45 | ₹1,343.65 | ₹1,484.15 | 1,58,835 | 4,35,315 |
| 9 Oct 2024 | ₹1,484.15 | ₹1,660.8 | ₹811 | ₹1,495.9 | 4,10,955 | 4,35,555 |