NIFTY BANK 49,800 PE traded across 14 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹591.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹591.95 | ₹591.95 | ₹338.1 | ₹348.6 | 405 | 105 |
| 10 Sept 2024 | ₹340 | ₹360 | ₹340 | ₹340 | 600 | 405 |
| 20 Sept 2024 | ₹99.15 | ₹99.15 | ₹40 | ₹43 | 615 | 705 |
| 23 Sept 2024 | ₹45.15 | ₹47.15 | ₹44.9 | ₹47.15 | 150 | 675 |
| 24 Sept 2024 | ₹45.45 | ₹45.45 | ₹45.45 | ₹45.45 | 15 | 675 |
| 26 Sept 2024 | ₹15.2 | ₹16.15 | ₹12.7 | ₹13 | 225 | 750 |
| 27 Sept 2024 | ₹14.3 | ₹16.4 | ₹12.85 | ₹13.25 | 3,705 | 2,235 |
| 30 Sept 2024 | ₹20.8 | ₹21.2 | ₹16 | ₹18.2 | 12,480 | 6,585 |
| 1 Oct 2024 | ₹20.95 | ₹21.95 | ₹7.65 | ₹10.9 | 4,60,140 | 52,320 |
| 3 Oct 2024 | ₹24.9 | ₹68.4 | ₹13.9 | ₹40 | 27,03,150 | 2,26,560 |
| 4 Oct 2024 | ₹50 | ₹76.6 | ₹26.25 | ₹41.85 | 41,89,005 | 1,90,965 |
| 7 Oct 2024 | ₹36 | ₹286.95 | ₹20.25 | ₹122.35 | 1,37,33,715 | 2,98,080 |
| 8 Oct 2024 | ₹105 | ₹188.65 | ₹21.1 | ₹28.3 | 1,33,06,470 | 8,70,660 |
| 9 Oct 2024 | ₹15.2 | ₹18.7 | ₹0.05 | ₹0.05 | 5,59,37,100 | 9,38,850 |