NIFTY BANK 54,800 CE traded across 10 sessions from 25 Sept 2024 to 9 Oct 2024, with a life-high of ₹359.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹350 | ₹350 | ₹262.7 | ₹265.4 | 2,280 | 1,560 |
| 26 Sept 2024 | ₹281 | ₹359.85 | ₹259 | ₹295 | 67,050 | 20,580 |
| 27 Sept 2024 | ₹303.25 | ₹314.4 | ₹159.4 | ₹160.95 | 1,75,035 | 45,075 |
| 30 Sept 2024 | ₹120.25 | ₹120.25 | ₹44.25 | ₹47.7 | 2,99,415 | 62,265 |
| 1 Oct 2024 | ₹47.7 | ₹47.7 | ₹16.75 | ₹17.85 | 8,90,520 | 1,67,970 |
| 3 Oct 2024 | ₹17.3 | ₹17.3 | ₹8.1 | ₹9.2 | 30,11,730 | 2,83,365 |
| 4 Oct 2024 | ₹6.4 | ₹10.35 | ₹5.1 | ₹5.1 | 24,64,320 | 2,16,330 |
| 7 Oct 2024 | ₹5.1 | ₹7.1 | ₹3.4 | ₹4.25 | 14,14,515 | 1,84,125 |
| 8 Oct 2024 | ₹4.15 | ₹5.25 | ₹1.65 | ₹1.65 | 20,35,590 | 3,75,630 |
| 9 Oct 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 44,28,495 | 1,76,445 |