NIFTY BANK 51,600 CE traded across 12 sessions from 12 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,851 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹933.8 | ₹963.45 | ₹852 | ₹932.65 | 375 | 120 |
| 13 Sept 2024 | ₹876.5 | ₹1,065.75 | ₹876.5 | ₹1,065.75 | 225 | 90 |
| 16 Sept 2024 | ₹1,169 | ₹1,201.85 | ₹1,143.7 | ₹1,143.7 | 120 | 45 |
| 17 Sept 2024 | ₹1,199.05 | ₹1,199.05 | ₹1,176 | ₹1,176 | 165 | 0 |
| 26 Sept 2024 | ₹2,851 | ₹2,851 | ₹2,851 | ₹2,851 | 15 | 150 |
| 30 Sept 2024 | ₹2,040 | ₹2,040 | ₹1,631.1 | ₹1,634.2 | 915 | 780 |
| 1 Oct 2024 | ₹1,699.2 | ₹1,721.25 | ₹1,453.95 | ₹1,495.25 | 1,080 | 1,290 |
| 3 Oct 2024 | ₹991.25 | ₹1,196.95 | ₹564.05 | ₹685 | 10,56,435 | 73,545 |
| 4 Oct 2024 | ₹591 | ₹970.75 | ₹257.4 | ₹321.05 | 1,13,41,995 | 4,86,015 |
| 7 Oct 2024 | ₹349 | ₹429.95 | ₹76.2 | ₹87 | 4,15,98,930 | 9,67,155 |
| 8 Oct 2024 | ₹100 | ₹149.9 | ₹45.7 | ₹63 | 2,75,09,505 | 11,02,095 |
| 9 Oct 2024 | ₹93 | ₹275 | ₹0.05 | ₹0.05 | 23,37,93,705 | 18,32,910 |