NIFTY BANK 52,300 CE traded across 15 sessions from 17 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,059.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹771.8 | ₹771.8 | ₹725 | ₹739.85 | 480 | 360 |
| 18 Sept 2024 | ₹765.15 | ₹1,132.55 | ₹765.15 | ₹1,037.55 | 1,035 | 180 |
| 19 Sept 2024 | ₹1,315.5 | ₹1,423.55 | ₹1,165 | ₹1,240.15 | 990 | 300 |
| 20 Sept 2024 | ₹1,399 | ₹1,478.65 | ₹1,349.35 | ₹1,349.35 | 75 | 270 |
| 23 Sept 2024 | ₹2,059.65 | ₹2,059.65 | ₹2,059.65 | ₹2,059.65 | 15 | 270 |
| 24 Sept 2024 | ₹1,949.65 | ₹1,951.85 | ₹1,949.65 | ₹1,951.85 | 150 | 270 |
| 25 Sept 2024 | ₹1,920 | ₹1,950 | ₹1,920 | ₹1,950 | 45 | 285 |
| 27 Sept 2024 | ₹1,900 | ₹1,900 | ₹1,766.25 | ₹1,784.3 | 75 | 360 |
| 30 Sept 2024 | ₹1,344.3 | ₹1,344.3 | ₹1,023.45 | ₹1,051.05 | 8,400 | 3,630 |
| 1 Oct 2024 | ₹1,100.5 | ₹1,148.65 | ₹810.85 | ₹873.35 | 33,540 | 11,535 |
| 3 Oct 2024 | ₹496.9 | ₹658.35 | ₹209.3 | ₹273.05 | 1,82,67,690 | 6,81,345 |
| 4 Oct 2024 | ₹220 | ₹452.7 | ₹71.25 | ₹93 | 3,33,26,130 | 8,89,425 |
| 7 Oct 2024 | ₹92.75 | ₹128.75 | ₹27.3 | ₹28 | 2,07,75,585 | 11,84,505 |
| 8 Oct 2024 | ₹40 | ₹46 | ₹10.65 | ₹13.25 | 1,64,54,115 | 11,67,135 |
| 9 Oct 2024 | ₹13.25 | ₹49.5 | ₹0.05 | ₹0.1 | 11,51,99,745 | 10,27,935 |