NIFTY BANK 49,400 PE traded across 6 sessions from 1 Oct 2024 to 9 Oct 2024, with a life-high of ₹184 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹8.6 | ₹11.45 | ₹6.85 | ₹9 | 31,665 | 9,570 |
| 3 Oct 2024 | ₹32.5 | ₹51 | ₹10.9 | ₹29.9 | 15,41,835 | 82,695 |
| 4 Oct 2024 | ₹29.4 | ₹54.25 | ₹14.65 | ₹31.5 | 22,87,665 | 1,26,780 |
| 7 Oct 2024 | ₹26.15 | ₹184 | ₹14.85 | ₹71 | 89,35,635 | 1,86,840 |
| 8 Oct 2024 | ₹75 | ₹118.2 | ₹12.9 | ₹14.7 | 1,07,65,095 | 3,44,145 |
| 9 Oct 2024 | ₹10.9 | ₹10.9 | ₹0.05 | ₹0.05 | 2,64,55,470 | 9,27,240 |