NIFTY BANK 55,200 CE traded across 14 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹281.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹246.75 | ₹246.75 | ₹150 | ₹157.5 | 60 | 30 |
| 20 Sept 2024 | ₹212.2 | ₹212.2 | ₹105.3 | ₹105.7 | 120 | 60 |
| 23 Sept 2024 | ₹166.1 | ₹281.5 | ₹166.1 | ₹230.3 | 11,310 | 3,840 |
| 24 Sept 2024 | ₹231.95 | ₹255.9 | ₹199.3 | ₹202.45 | 9,525 | 5,025 |
| 25 Sept 2024 | ₹175.05 | ₹195.55 | ₹165.35 | ₹168.5 | 22,170 | 12,840 |
| 26 Sept 2024 | ₹183.95 | ₹225 | ₹156.4 | ₹165.15 | 84,150 | 25,410 |
| 27 Sept 2024 | ₹183.2 | ₹184.75 | ₹88.3 | ₹88.3 | 1,18,215 | 42,750 |
| 30 Sept 2024 | ₹62.8 | ₹65.3 | ₹28.55 | ₹30.25 | 2,87,265 | 50,310 |
| 1 Oct 2024 | ₹31 | ₹31.4 | ₹10 | ₹11.65 | 6,11,085 | 1,25,175 |
| 3 Oct 2024 | ₹11.8 | ₹11.8 | ₹6.55 | ₹6.9 | 18,72,735 | 1,54,830 |
| 4 Oct 2024 | ₹7.6 | ₹7.85 | ₹4.55 | ₹4.7 | 9,59,970 | 1,48,020 |
| 7 Oct 2024 | ₹4.85 | ₹6.15 | ₹2.9 | ₹3.65 | 9,00,195 | 94,965 |
| 8 Oct 2024 | ₹3.35 | ₹4.55 | ₹1.25 | ₹1.25 | 7,76,355 | 1,53,915 |
| 9 Oct 2024 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 17,23,575 | 1,03,005 |