NIFTY BANK 52,900 PE traded across 15 sessions from 18 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,631.25 and a low of ₹82.15. Final close ₹1,894.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹700 | ₹760 | ₹700 | ₹760 | 105 | 15 |
| 19 Sept 2024 | ₹605 | ₹759 | ₹460 | ₹487.35 | 4,845 | 1,020 |
| 20 Sept 2024 | ₹479.1 | ₹519.7 | ₹350.55 | ₹362.95 | 7,800 | 3,450 |
| 23 Sept 2024 | ₹302.9 | ₹321.4 | ₹230.35 | ₹256.45 | 5,760 | 5,310 |
| 24 Sept 2024 | ₹246 | ₹246 | ₹190 | ₹209.1 | 3,420 | 4,770 |
| 25 Sept 2024 | ₹210 | ₹212.05 | ₹150.7 | ₹154.15 | 7,350 | 5,565 |
| 26 Sept 2024 | ₹145.85 | ₹153.5 | ₹88 | ₹105 | 31,350 | 8,670 |
| 27 Sept 2024 | ₹95.35 | ₹166.45 | ₹82.15 | ₹130.05 | 48,675 | 11,310 |
| 30 Sept 2024 | ₹150.05 | ₹384.6 | ₹150.05 | ₹341 | 4,40,430 | 55,620 |
| 1 Oct 2024 | ₹349.95 | ₹400 | ₹239.5 | ₹295.65 | 32,30,055 | 3,84,630 |
| 3 Oct 2024 | ₹489.45 | ₹1,160.4 | ₹465.7 | ₹940.45 | 30,71,850 | 1,94,865 |
| 4 Oct 2024 | ₹984.15 | ₹1,510.8 | ₹643.5 | ₹1,380.4 | 4,87,890 | 2,04,750 |
| 7 Oct 2024 | ₹1,380.1 | ₹2,631.25 | ₹1,150 | ₹2,214.75 | 24,540 | 1,96,665 |
| 8 Oct 2024 | ₹2,201.4 | ₹2,280.05 | ₹1,738.3 | ₹1,868.05 | 40,035 | 1,82,280 |
| 9 Oct 2024 | ₹1,774.05 | ₹2,025.3 | ₹1,202.15 | ₹1,894 | 47,640 | 1,77,285 |