NIFTY BANK 54,300 PE traded across 12 sessions from 23 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,923.3 and a low of ₹407.3. Final close ₹3,291.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹868.95 | ₹868.95 | ₹623.35 | ₹700.35 | 3,525 | 1,320 |
| 24 Sept 2024 | ₹703.85 | ₹726.55 | ₹618.55 | ₹680.5 | 2,355 | 1,545 |
| 25 Sept 2024 | ₹680.5 | ₹720.95 | ₹596.85 | ₹596.85 | 17,415 | 7,050 |
| 26 Sept 2024 | ₹583.05 | ₹593.95 | ₹410.65 | ₹470 | 1,40,715 | 25,830 |
| 27 Sept 2024 | ₹456.4 | ₹673.15 | ₹407.3 | ₹604.45 | 3,32,580 | 36,000 |
| 30 Sept 2024 | ₹672.6 | ₹1,274.15 | ₹672.6 | ₹1,216 | 55,020 | 23,895 |
| 1 Oct 2024 | ₹1,093.6 | ₹1,407.9 | ₹1,056.75 | ₹1,280 | 58,965 | 53,160 |
| 3 Oct 2024 | ₹1,725.05 | ₹2,482.45 | ₹1,639 | ₹2,230 | 11,070 | 51,780 |
| 4 Oct 2024 | ₹2,337 | ₹2,840 | ₹1,892.85 | ₹2,778.1 | 5,025 | 49,050 |
| 7 Oct 2024 | ₹2,728.2 | ₹3,923.3 | ₹2,506 | ₹3,065.75 | 645 | 48,660 |
| 8 Oct 2024 | ₹3,526.1 | ₹3,593.35 | ₹3,131.7 | ₹3,291.05 | 1,695 | 48,420 |
| 9 Oct 2024 | ₹3,248.65 | ₹3,330.65 | ₹2,640 | ₹3,291.05 | 41,370 | 57,270 |