NIFTY BANK 55,300 CE traded across 9 sessions from 26 Sept 2024 to 9 Oct 2024, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹184 | ₹200 | ₹148.25 | ₹152 | 22,890 | 12,225 |
| 27 Sept 2024 | ₹159.15 | ₹159.15 | ₹77.7 | ₹81.9 | 1,91,310 | 54,585 |
| 30 Sept 2024 | ₹65 | ₹65 | ₹25.8 | ₹28.8 | 2,14,845 | 52,575 |
| 1 Oct 2024 | ₹20 | ₹28.55 | ₹8.9 | ₹10.6 | 3,49,575 | 90,750 |
| 3 Oct 2024 | ₹10.6 | ₹10.6 | ₹5.3 | ₹7.5 | 18,86,640 | 2,05,275 |
| 4 Oct 2024 | ₹7.25 | ₹7.25 | ₹4.1 | ₹4.1 | 12,07,935 | 2,54,235 |
| 7 Oct 2024 | ₹4.4 | ₹6.2 | ₹2.95 | ₹3.95 | 11,42,175 | 1,13,310 |
| 8 Oct 2024 | ₹3.55 | ₹4.45 | ₹1.4 | ₹1.6 | 6,20,175 | 1,09,665 |
| 9 Oct 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 13,17,315 | 99,120 |