NIFTY BANK 56,400 CE traded across 8 sessions from 24 Sept 2024 to 9 Oct 2024, with a life-high of ₹131.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹131.85 | ₹131.85 | ₹131.85 | ₹131.85 | 30 | 0 |
| 25 Sept 2024 | ₹101.85 | ₹101.85 | ₹101.85 | ₹101.85 | 15 | 30 |
| 1 Oct 2024 | ₹4.7 | ₹16.65 | ₹4.2 | ₹5.45 | 1,64,475 | 14,805 |
| 3 Oct 2024 | ₹6 | ₹8.2 | ₹4.5 | ₹4.7 | 2,06,325 | 19,440 |
| 4 Oct 2024 | ₹5 | ₹5.25 | ₹2.95 | ₹3.2 | 2,04,555 | 20,790 |
| 7 Oct 2024 | ₹4.05 | ₹5.25 | ₹2.65 | ₹3.5 | 1,65,525 | 13,845 |
| 8 Oct 2024 | ₹2.75 | ₹3.7 | ₹1.05 | ₹1.15 | 1,08,525 | 13,665 |
| 9 Oct 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,65,170 | 16,020 |