NIFTY BANK 50,400 CE traded across 7 sessions from 11 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,000 and a low of ₹387.2. Final close ₹606.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹1,445.75 | ₹1,445.75 | ₹1,396.85 | ₹1,396.85 | 120 | 60 |
| 30 Sept 2024 | ₹3,000 | ₹3,000 | ₹2,770 | ₹2,770 | 60 | 45 |
| 1 Oct 2024 | ₹2,640 | ₹2,760 | ₹2,553 | ₹2,690 | 300 | 240 |
| 4 Oct 2024 | ₹1,728.25 | ₹1,945.3 | ₹1,116.85 | ₹1,218.85 | 1,905 | 1,035 |
| 7 Oct 2024 | ₹1,299 | ₹1,355 | ₹387.2 | ₹523 | 71,71,845 | 1,74,690 |
| 8 Oct 2024 | ₹574.4 | ₹829.75 | ₹474.7 | ₹708.5 | 34,97,340 | 1,66,350 |
| 9 Oct 2024 | ₹779.35 | ₹1,310.75 | ₹541.9 | ₹606.15 | 8,23,590 | 1,34,925 |