NIFTY BANK 48,100 PE traded across 10 sessions from 18 Sept 2024 to 9 Oct 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 15 | 0 |
| 19 Sept 2024 | ₹26 | ₹27.3 | ₹25 | ₹25 | 75 | 75 |
| 25 Sept 2024 | ₹12.05 | ₹15 | ₹12 | ₹12 | 690 | 555 |
| 26 Sept 2024 | ₹12 | ₹12 | ₹5 | ₹6.05 | 1,500 | 1,200 |
| 1 Oct 2024 | ₹11.2 | ₹11.2 | ₹3.65 | ₹4.95 | 8,205 | 2,565 |
| 3 Oct 2024 | ₹9 | ₹25.7 | ₹6.35 | ₹11.3 | 8,60,190 | 33,105 |
| 4 Oct 2024 | ₹11.3 | ₹18.45 | ₹8.8 | ₹11.35 | 15,76,965 | 86,400 |
| 7 Oct 2024 | ₹11 | ₹43.05 | ₹6.3 | ₹13.25 | 32,22,480 | 1,06,770 |
| 8 Oct 2024 | ₹12.1 | ₹22.1 | ₹2.75 | ₹2.8 | 31,28,715 | 2,13,450 |
| 9 Oct 2024 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 47,65,005 | 2,78,055 |