NIFTY BANK 49,700 PE traded across 9 sessions from 12 Sept 2024 to 9 Oct 2024, with a life-high of ₹367.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹367.7 | ₹367.7 | ₹229.95 | ₹229.95 | 30 | 15 |
| 25 Sept 2024 | ₹17.35 | ₹17.35 | ₹17.35 | ₹17.35 | 15 | 15 |
| 26 Sept 2024 | ₹11.9 | ₹12.85 | ₹11.6 | ₹11.6 | 210 | 180 |
| 1 Oct 2024 | ₹12.95 | ₹16.85 | ₹7.95 | ₹9.5 | 2,18,685 | 16,545 |
| 3 Oct 2024 | ₹20 | ₹63.4 | ₹13.1 | ₹40.4 | 22,54,380 | 1,05,825 |
| 4 Oct 2024 | ₹36.15 | ₹72.4 | ₹24.5 | ₹39.4 | 31,04,460 | 1,30,125 |
| 7 Oct 2024 | ₹30 | ₹257.4 | ₹18.65 | ₹101.35 | 1,25,57,595 | 2,15,100 |
| 8 Oct 2024 | ₹100 | ₹166.45 | ₹18.7 | ₹22.15 | 1,20,89,115 | 4,37,325 |
| 9 Oct 2024 | ₹14.25 | ₹14.25 | ₹0.05 | ₹0.05 | 4,98,52,305 | 9,20,895 |