NIFTY BANK 54,900 CE traded across 10 sessions from 25 Sept 2024 to 9 Oct 2024, with a life-high of ₹340.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹340.1 | ₹340.1 | ₹235.55 | ₹241.25 | 1,305 | 885 |
| 26 Sept 2024 | ₹260.45 | ₹322 | ₹227.1 | ₹258.65 | 93,300 | 39,600 |
| 27 Sept 2024 | ₹266.95 | ₹272.85 | ₹138.1 | ₹138.1 | 97,995 | 55,575 |
| 30 Sept 2024 | ₹85.35 | ₹91.45 | ₹39.2 | ₹42.85 | 2,68,800 | 41,670 |
| 1 Oct 2024 | ₹40 | ₹42 | ₹14.9 | ₹16.4 | 7,37,265 | 1,96,875 |
| 3 Oct 2024 | ₹15.4 | ₹15.4 | ₹7.5 | ₹9 | 36,95,850 | 2,81,925 |
| 4 Oct 2024 | ₹7.8 | ₹9.45 | ₹4.75 | ₹4.75 | 19,07,070 | 1,74,450 |
| 7 Oct 2024 | ₹3.9 | ₹6.65 | ₹3.2 | ₹4.5 | 10,25,715 | 82,110 |
| 8 Oct 2024 | ₹4.25 | ₹5.1 | ₹1.45 | ₹1.5 | 20,44,350 | 3,27,810 |
| 9 Oct 2024 | ₹0.85 | ₹1.9 | ₹0.05 | ₹0.05 | 41,27,400 | 1,96,545 |