NIFTY BANK 57,200 CE traded across 6 sessions from 1 Oct 2024 to 9 Oct 2024, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹7.1 | ₹8.4 | ₹4.15 | ₹4.2 | 44,385 | 1,785 |
| 3 Oct 2024 | ₹5.65 | ₹7.3 | ₹4.1 | ₹4.9 | 1,05,345 | 2,910 |
| 4 Oct 2024 | ₹4.95 | ₹4.95 | ₹2.65 | ₹4.05 | 3,19,920 | 63,600 |
| 7 Oct 2024 | ₹3.7 | ₹5 | ₹2 | ₹3.85 | 3,36,660 | 38,835 |
| 8 Oct 2024 | ₹3.6 | ₹3.9 | ₹0.95 | ₹1.2 | 1,11,600 | 34,635 |
| 9 Oct 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 3,42,705 | 44,160 |