NIFTY BANK 51,700 PE traded across 18 sessions from 12 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,528.75 and a low of ₹28.15. Final close ₹694.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹1,300 | ₹1,300 | ₹734.85 | ₹742 | 60 | 45 |
| 13 Sept 2024 | ₹689.9 | ₹724.35 | ₹565.15 | ₹593.4 | 1,515 | 1,185 |
| 16 Sept 2024 | ₹500 | ₹549.7 | ₹433.3 | ₹452.3 | 255 | 1,185 |
| 17 Sept 2024 | ₹439.85 | ₹440 | ₹398.15 | ₹410 | 450 | 1,395 |
| 18 Sept 2024 | ₹405 | ₹418.2 | ₹306.25 | ₹306.25 | 675 | 1,575 |
| 19 Sept 2024 | ₹211.25 | ₹262.55 | ₹190.3 | ₹194 | 1,500 | 1,965 |
| 20 Sept 2024 | ₹200 | ₹200 | ₹145.8 | ₹145.8 | 975 | 2,100 |
| 24 Sept 2024 | ₹157.05 | ₹157.05 | ₹71.25 | ₹87.35 | 14,190 | 9,900 |
| 25 Sept 2024 | ₹57.85 | ₹63.6 | ₹54.05 | ₹55 | 1,170 | 10,920 |
| 26 Sept 2024 | ₹54.6 | ₹54.6 | ₹31.75 | ₹34.05 | 14,970 | 15,015 |
| 27 Sept 2024 | ₹34.05 | ₹52.45 | ₹28.15 | ₹42.35 | 7,680 | 15,255 |
| 30 Sept 2024 | ₹40.05 | ₹129.45 | ₹40.05 | ₹90.7 | 1,34,295 | 30,870 |
| 1 Oct 2024 | ₹73.45 | ₹90.8 | ₹51.7 | ₹61 | 4,74,225 | 85,755 |
| 3 Oct 2024 | ₹127.65 | ₹382 | ₹97 | ₹252.6 | 1,89,71,955 | 5,19,720 |
| 4 Oct 2024 | ₹349 | ₹506.25 | ₹156.2 | ₹420.05 | 3,90,93,585 | 2,88,015 |
| 7 Oct 2024 | ₹413.8 | ₹1,528.75 | ₹266.95 | ₹1,087.15 | 1,76,88,495 | 1,68,435 |
| 8 Oct 2024 | ₹1,150 | ₹1,257.95 | ₹600 | ₹732 | 6,83,025 | 1,39,020 |
| 9 Oct 2024 | ₹641 | ₹909.05 | ₹196 | ₹694.45 | 1,85,52,030 | 3,46,725 |