NIFTY BANK 49,200 CE — 9 Oct 2024 Expiry History
NIFTY BANK 49,200 CE traded across 4 sessions from 1 Oct 2024 to 9 Oct 2024, with a life-high of ₹3,776 and a low of ₹1,402.9. Final close ₹1,809.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2024 | ₹3,776 | ₹3,776 | ₹3,776 | ₹3,776 | 15 | 0 |
| 7 Oct 2024 | ₹1,423.55 | ₹1,423.55 | ₹1,423.55 | ₹1,423.55 | 180 | 15 |
| 8 Oct 2024 | ₹1,424.1 | ₹1,919.25 | ₹1,402.9 | ₹1,762.5 | 840 | 240 |
| 9 Oct 2024 | ₹1,830 | ₹1,848.25 | ₹1,774.6 | ₹1,809.65 | 165 | 210 |