NIFTY BANK 49,100 PE — 9 Oct 2024 Expiry History
NIFTY BANK 49,100 PE traded across 5 sessions from 3 Oct 2024 to 9 Oct 2024, with a life-high of ₹130.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2024 | ₹15 | ₹41.7 | ₹8.95 | ₹21.3 | 12,91,470 | 52,575 |
| 4 Oct 2024 | ₹15 | ₹41.7 | ₹15 | ₹24.5 | 20,64,720 | 96,405 |
| 7 Oct 2024 | ₹23.8 | ₹130.45 | ₹11.55 | ₹40.05 | 75,97,170 | 1,46,130 |
| 8 Oct 2024 | ₹40.05 | ₹81.55 | ₹8.15 | ₹8.2 | 91,96,095 | 3,54,870 |
| 9 Oct 2024 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.05 | 2,08,75,605 | 10,56,720 |