NIFTY BANK 52,600 PE traded across 15 sessions from 18 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,304.85 and a low of ₹58.9. Final close ₹1,595.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹810.65 | ₹810.65 | ₹549 | ₹610.05 | 2,730 | 1,605 |
| 19 Sept 2024 | ₹577.7 | ₹577.7 | ₹365 | ₹387.2 | 2,910 | 2,025 |
| 20 Sept 2024 | ₹376.6 | ₹418.75 | ₹281.05 | ₹293.85 | 4,320 | 2,910 |
| 23 Sept 2024 | ₹253.5 | ₹253.5 | ₹185 | ₹189.65 | 3,765 | 4,020 |
| 24 Sept 2024 | ₹189.65 | ₹189.65 | ₹143.75 | ₹158.1 | 4,890 | 3,840 |
| 25 Sept 2024 | ₹158.1 | ₹166.2 | ₹111.85 | ₹115 | 4,785 | 5,970 |
| 26 Sept 2024 | ₹116.3 | ₹116.3 | ₹65 | ₹73.8 | 27,075 | 15,825 |
| 27 Sept 2024 | ₹63.75 | ₹121.2 | ₹58.9 | ₹99.55 | 84,330 | 19,410 |
| 30 Sept 2024 | ₹120 | ₹279.7 | ₹120 | ₹249.05 | 2,59,845 | 37,800 |
| 1 Oct 2024 | ₹261 | ₹281.2 | ₹163.55 | ₹196.9 | 10,27,365 | 1,41,090 |
| 3 Oct 2024 | ₹580 | ₹913.15 | ₹321 | ₹697.55 | 1,34,93,685 | 2,02,350 |
| 4 Oct 2024 | ₹662.65 | ₹1,233.15 | ₹460 | ₹1,099 | 19,50,375 | 1,55,130 |
| 7 Oct 2024 | ₹986.25 | ₹2,304.85 | ₹872.25 | ₹1,926.85 | 95,670 | 1,44,165 |
| 8 Oct 2024 | ₹2,188.1 | ₹2,188.1 | ₹1,456.9 | ₹1,585 | 21,660 | 1,36,020 |
| 9 Oct 2024 | ₹1,493.55 | ₹1,758.25 | ₹909.4 | ₹1,595.65 | 72,975 | 1,24,530 |