NIFTY BANK 51,400 PE traded across 19 sessions from 10 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,258.95 and a low of ₹22.3. Final close ₹391.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹860.75 | ₹860.75 | ₹725.6 | ₹760 | 180 | 45 |
| 11 Sept 2024 | ₹711.85 | ₹780.5 | ₹711.85 | ₹780.5 | 90 | 15 |
| 12 Sept 2024 | ₹747 | ₹747 | ₹582.1 | ₹582.1 | 210 | 75 |
| 13 Sept 2024 | ₹584.75 | ₹584.8 | ₹454.55 | ₹470.45 | 1,275 | 450 |
| 18 Sept 2024 | ₹654 | ₹654 | ₹249.8 | ₹280 | 540 | 615 |
| 19 Sept 2024 | ₹200 | ₹216.3 | ₹145.25 | ₹194.7 | 630 | 600 |
| 20 Sept 2024 | ₹154.35 | ₹154.35 | ₹131.95 | ₹131.95 | 45 | 540 |
| 23 Sept 2024 | ₹100 | ₹100 | ₹76.2 | ₹76.2 | 510 | 795 |
| 24 Sept 2024 | ₹75 | ₹78.75 | ₹65 | ₹77.55 | 135 | 765 |
| 25 Sept 2024 | ₹79.95 | ₹79.95 | ₹50 | ₹53.1 | 525 | 900 |
| 26 Sept 2024 | ₹52.6 | ₹52.6 | ₹23.75 | ₹26.15 | 750 | 1,095 |
| 27 Sept 2024 | ₹27.2 | ₹41.05 | ₹22.3 | ₹34.55 | 28,950 | 3,270 |
| 30 Sept 2024 | ₹44 | ₹80.35 | ₹36.95 | ₹65.15 | 56,385 | 9,480 |
| 1 Oct 2024 | ₹70 | ₹70 | ₹37.05 | ₹39.9 | 3,50,460 | 57,255 |
| 3 Oct 2024 | ₹91.25 | ₹279.35 | ₹65.7 | ₹177 | 99,72,270 | 3,11,220 |
| 4 Oct 2024 | ₹220 | ₹359 | ₹111.6 | ₹277.8 | 2,11,08,375 | 4,46,340 |
| 7 Oct 2024 | ₹277.8 | ₹1,258.95 | ₹164.8 | ₹822.2 | 2,60,93,715 | 2,67,390 |
| 8 Oct 2024 | ₹777.7 | ₹1,009.65 | ₹372.8 | ₹472.1 | 42,84,060 | 2,73,795 |
| 9 Oct 2024 | ₹399.9 | ₹725.4 | ₹81.2 | ₹391.35 | 8,07,81,105 | 7,50,885 |