NIFTY BANK 56,000 PE traded across 13 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹5,385.95 and a low of ₹1,590. Final close ₹4,986.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹2,500 | ₹2,680 | ₹2,500 | ₹2,680 | 60 | 45 |
| 23 Sept 2024 | ₹2,115.65 | ₹2,115.65 | ₹1,900 | ₹1,957.1 | 615 | 465 |
| 24 Sept 2024 | ₹1,937.5 | ₹2,020 | ₹1,830 | ₹1,980 | 195 | 630 |
| 25 Sept 2024 | ₹1,980 | ₹1,980 | ₹1,864.15 | ₹1,880 | 345 | 960 |
| 26 Sept 2024 | ₹1,846.2 | ₹1,855.75 | ₹1,590 | ₹1,695 | 6,330 | 3,255 |
| 27 Sept 2024 | ₹1,660 | ₹2,074.9 | ₹1,631 | ₹1,971.45 | 6,060 | 1,350 |
| 30 Sept 2024 | ₹2,318 | ₹2,800.15 | ₹2,318 | ₹2,786.25 | 465 | 1,575 |
| 1 Oct 2024 | ₹2,787.05 | ₹3,060 | ₹2,787.05 | ₹2,950.95 | 720 | 1,950 |
| 3 Oct 2024 | ₹3,300 | ₹3,500 | ₹3,300 | ₹3,500 | 195 | 1,935 |
| 4 Oct 2024 | ₹4,061 | ₹4,500 | ₹3,700 | ₹4,490 | 795 | 1,965 |
| 7 Oct 2024 | ₹5,380 | ₹5,380 | ₹5,380 | ₹5,380 | 15 | 1,935 |
| 8 Oct 2024 | ₹5,385.95 | ₹5,385.95 | ₹4,955.25 | ₹4,980 | 1,275 | 2,025 |
| 9 Oct 2024 | ₹4,434 | ₹5,028.55 | ₹4,434 | ₹4,986.8 | 1,560 | 1,590 |